일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	11,240	30	- 0.27%	6,781	76
05.11	11,270	200	- 1.74%	7,623	86
05.08	11,470	150	- 1.29%	9,526	109
05.07	11,620	150	+ 1.31%	15,814	184
05.06	11,470	330	- 2.80%	9,556	110
05.04	11,800	150	+ 1.29%	4,079	47
04.30	11,650	190	- 1.61%	6,315	74
04.29	11,840	190	- 1.58%	6,494	77
04.28	12,030	320	- 2.59%	12,332	148
04.27	12,350	120	+ 0.98%	23,104	282