일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	12,110	640	- 5.02%	141,176	1,802
12.18	12,750	750	+ 6.25%	333,409	4,482
12.17	12,000	40	+ 0.33%	9,256	112
12.16	11,960	290	- 2.37%	15,281	184
12.15	12,250	380	+ 3.20%	28,608	347
12.12	11,870	10	+ 0.08%	25,436	300
12.11	11,860	430	+ 3.76%	98,460	1,185
12.10	11,430	30	- 0.26%	6,502	74
12.09	11,460	80	+ 0.70%	30,143	353
12.08	11,380	190	- 1.64%	27,084	308