일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	11,440	50	- 0.44%	420	5
09.04	11,490	30	+ 0.26%	776	9
09.03	11,460	30	+ 0.26%	474	5
09.02	11,430	100	- 0.87%	1,170	13
09.01	11,530	60	- 0.52%	2,057	24
08.29	11,590	110	- 0.94%	3,140	36
08.28	11,700	10	+ 0.09%	3,308	39
08.27	11,690	80	- 0.68%	1,859	22
08.26	11,770	30	- 0.25%	605	7
08.25	11,800	80	+ 0.68%	2,444	29