일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	10,810	0	0.00%	2,919	31
04.01	10,810	270	+ 2.56%	4,610	51
03.31	10,540	60	- 0.57%	515	5
03.30	10,600	300	- 2.75%	3,361	35
03.27	10,900	40	+ 0.37%	2,157	23
03.26	10,860	190	- 1.72%	1,398	15
03.25	11,050	100	+ 0.91%	3,348	37
03.24	10,950	110	+ 1.02%	3,882	42
03.23	10,840	220	- 1.99%	11,486	126
03.20	11,060	330	+ 3.08%	4,684	51