일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	10,240	100	+ 0.99%	3,529	35
06.10	10,140	40	+ 0.40%	4,129	42
06.09	10,100	10	+ 0.10%	3,117	32
06.08	10,090	250	- 2.42%	2,431	25
06.05	10,340	20	- 0.19%	1,923	20
06.04	10,360	380	- 3.54%	1,637	17
06.02	10,740	290	+ 2.78%	4,352	44
06.01	10,450	160	+ 1.56%	4,903	50
05.29	10,290	200	- 1.91%	7,926	81
05.28	10,490	110	- 1.04%	5,658	59