| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 10,940 | 10 | - 0.09% | 5,488 | 60 |
| 01.21 | 10,950 | 140 | - 1.26% | 5,069 | 56 |
| 01.20 | 11,090 | 10 | + 0.09% | 5,696 | 63 |
| 01.19 | 11,080 | 220 | - 1.95% | 10,440 | 116 |
| 01.16 | 11,300 | 0 | 0.00% | 4,677 | 52 |
| 01.15 | 11,300 | 270 | - 2.33% | 6,316 | 72 |
| 01.14 | 11,570 | 140 | + 1.23% | 3,531 | 40 |
| 01.13 | 11,430 | 220 | - 1.89% | 3,852 | 44 |
| 01.12 | 11,650 | 460 | + 4.11% | 20,865 | 243 |
| 01.09 | 11,190 | 140 | + 1.27% | 8,465 | 94 |