일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	11,450	260	- 2.22%	3,424	39
10.02	11,710	30	+ 0.26%	2,412	28
10.01	11,680	40	+ 0.34%	8,598	101
09.30	11,640	10	+ 0.09%	3,935	46
09.29	11,630	360	+ 3.19%	7,398	86
09.26	11,270	10	+ 0.09%	2,653	30
09.25	11,260	110	- 0.97%	3,308	37
09.24	11,370	180	- 1.56%	5,180	59
09.23	11,550	80	+ 0.70%	1,395	16
09.22	11,470	210	- 1.80%	3,109	36