일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	11,130	40	+ 0.36%	2,581	29
11.11	11,090	0	0.00%	1,811	20
11.10	11,090	140	+ 1.28%	963	11
11.07	10,950	40	- 0.36%	2,571	28
11.06	10,990	220	+ 2.04%	2,318	25
11.05	10,770	130	- 1.19%	4,942	54
11.04	10,900	20	+ 0.18%	1,946	21
11.03	10,880	290	- 2.60%	4,942	54
10.31	11,170	70	- 0.62%	2,544	28
10.30	11,240	70	+ 0.63%	5,836	64