일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	11,530	150	- 1.28%	11,747	136
07.23	11,680	120	- 1.02%	8,427	99
07.22	11,800	60	- 0.51%	7,402	87
07.21	11,860	20	+ 0.17%	2,828	33
07.18	11,840	10	- 0.08%	14,021	169
07.17	11,850	0	0.00%	4,769	56
07.16	11,850	30	- 0.25%	4,274	50
07.15	11,880	30	+ 0.25%	2,998	36
07.14	11,850	90	- 0.75%	5,884	70
07.11	11,940	30	- 0.25%	2,413	29