일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	11,570	420	+ 3.77%	111,269	1,334
12.04	11,150	240	+ 2.20%	5,461	60
12.03	10,910	140	- 1.27%	2,481	27
12.02	11,050	0	0.00%	345	4
12.01	11,050	10	+ 0.09%	3,207	35
11.28	11,040	110	+ 1.01%	675	7
11.27	10,930	70	- 0.64%	2,071	22
11.26	11,000	310	+ 2.90%	2,124	23
11.25	10,690	30	- 0.28%	985	11
11.24	10,720	160	- 1.47%	802	9