일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,420	30	- 0.36%	1,544	14
08.06	8,450	80	+ 0.96%	1,991	17
08.05	8,370	220	+ 2.70%	1,056	9
08.04	8,150	80	+ 0.99%	2,615	21
08.03	8,070	140	+ 1.77%	1,673	13
07.31	7,930	280	+ 3.66%	2,113	17
07.30	7,650	30	- 0.39%	1,711	13
07.29	7,680	610	- 7.36%	6,827	54
07.28	8,290	240	- 2.81%	3,940	32
07.27	8,530	40	- 0.47%	5,510	46