일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	10,900	40	+ 0.37%	2,157	23
03.26	10,860	190	- 1.72%	1,398	15
03.25	11,050	100	+ 0.91%	3,348	37
03.24	10,950	110	+ 1.02%	3,882	42
03.23	10,840	220	- 1.99%	11,486	126
03.20	11,060	330	+ 3.08%	4,684	51
03.19	10,730	30	+ 0.28%	454	5
03.18	10,700	50	+ 0.47%	3,177	34
03.17	10,650	70	- 0.65%	1,373	15
03.16	10,720	120	- 1.11%	3,963	42