일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	10,740	290	+ 2.78%	4,352	44
06.01	10,450	160	+ 1.56%	4,903	50
05.29	10,290	200	- 1.91%	7,926	81
05.28	10,490	110	- 1.04%	5,658	59
05.27	10,600	380	- 3.46%	5,418	58
05.26	10,980	170	+ 1.57%	4,017	44
05.22	10,810	190	+ 1.79%	4,388	48
05.21	10,620	0	0.00%	5,649	60
05.20	10,620	160	- 1.48%	5,804	62
05.19	10,780	20	- 0.19%	6,840	73