일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	8,650	90	+ 1.05%	2,064	18
11.05	8,560	160	+ 1.91%	341	3
11.04	8,400	180	+ 2.19%	937	8
11.03	8,220	270	- 3.18%	616	5
11.02	8,490	110	- 1.28%	653	6
10.30	8,600	210	- 2.38%	647	5
10.29	8,810	60	- 0.68%	122	1
10.28	8,870	140	+ 1.60%	259	2
10.27	8,730	220	+ 2.59%	63	1
10.26	8,510	190	- 2.18%	577	5