일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	9,000	80	+ 0.90%	483	4
09.21	8,920	140	+ 1.60%	213	2
09.18	8,780	60	- 0.68%	301	3
09.17	8,840	190	+ 2.20%	362	3
09.16	8,650	30	+ 0.35%	463	4
09.15	8,620	200	+ 2.38%	347	3
09.14	8,420	220	- 2.55%	1,826	15
09.11	8,640	0	0.00%	470	4
09.10	8,640	90	+ 1.05%	1,815	15
09.09	8,550	50	- 0.58%	258	2