시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.17 15,750 350 + 2.27% 6,296 97
09.16 15,400 250 - 1.60% 18,961 289
09.15 15,650 100 - 0.64% 3,111 49
09.14 15,750 200 - 1.25% 5,264 83
09.13 15,950 200 - 1.24% 4,341 69
09.10 16,150 200 + 1.25% 15,484 248
09.09 15,950 50 - 0.31% 10,951 174
09.08 16,000 100 - 0.62% 5,847 93
09.07 16,100 100 - 0.62% 9,208 148
09.06 16,200 250 + 1.57% 27,214 447