일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	12,780	110	- 0.85%	3,853	49
05.17	12,890	10	+ 0.08%	2,697	35
05.16	12,880	70	+ 0.55%	2,091	27
05.14	12,810	160	+ 1.27%	4,081	52
05.13	12,650	10	- 0.08%	883	11
05.10	12,660	30	- 0.24%	1,948	25
05.09	12,690	40	+ 0.32%	1,830	23
05.08	12,650	0	0.00%	804	10
05.07	12,650	130	- 1.02%	3,270	41
05.03	12,780	20	+ 0.16%	3,244	41