일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	9,750	90	+ 0.93%	94,853	928
04.09	9,660	130	- 1.33%	55,223	526
04.08	9,790	530	+ 5.72%	111,392	1,078
04.07	9,260	20	- 0.22%	23,606	219
04.06	9,280	130	+ 1.42%	23,870	222
04.03	9,150	100	+ 1.11%	49,426	453
04.02	9,050	370	- 3.93%	52,902	485
04.01	9,420	490	+ 5.49%	44,210	412
03.31	8,930	160	- 1.76%	72,705	658
03.30	9,090	380	- 4.01%	59,758	546