일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,440	100	- 0.95%	63,258	661
08.06	10,540	30	- 0.28%	86,202	908
08.05	10,570	30	+ 0.29%	154,928	1,655
08.04	10,540	320	+ 3.13%	208,284	2,176
08.01	10,220	310	- 2.94%	229,316	2,350
07.31	10,530	360	+ 3.54%	383,591	4,042
07.30	10,170	100	+ 0.99%	521,793	5,414
07.29	10,070	670	+ 7.13%	642,485	6,379
07.28	9,400	90	+ 0.97%	132,059	1,238
07.25	9,310	80	- 0.85%	41,486	386