일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	10,100	80	+ 0.80%	51,196	518
11.11	10,020	60	+ 0.60%	84,606	852
11.10	9,960	420	+ 4.40%	149,576	1,476
11.07	9,540	250	+ 2.69%	51,969	488
11.06	9,290	0	0.00%	48,943	454
11.05	9,290	110	- 1.17%	77,704	718
11.04	9,400	120	- 1.26%	69,458	655
11.03	9,520	140	+ 1.49%	66,237	629
10.31	9,380	80	- 0.85%	72,663	685
10.30	9,460	400	- 4.06%	105,764	1,011