| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 9,390 | 20 | + 0.21% | 82,617 | 778 |
| 07.23 | 9,370 | 90 | + 0.97% | 118,239 | 1,101 |
| 07.22 | 9,280 | 50 | - 0.54% | 124,522 | 1,162 |
| 07.21 | 9,330 | 10 | + 0.11% | 74,830 | 699 |
| 07.18 | 9,320 | 10 | - 0.11% | 349,328 | 3,346 |
| 07.17 | 9,330 | 30 | - 0.32% | 108,794 | 1,009 |
| 07.16 | 9,360 | 210 | - 2.19% | 71,943 | 679 |
| 07.15 | 9,570 | 140 | - 1.44% | 52,685 | 506 |
| 07.14 | 9,710 | 80 | + 0.83% | 108,848 | 1,051 |
| 07.11 | 9,630 | 10 | - 0.10% | 69,250 | 668 |