일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	10,380	190	- 1.80%	253,468	2,644
05.11	10,570	480	- 4.34%	174,252	1,867
05.08	11,050	270	- 2.39%	280,518	3,071
05.07	11,320	120	- 1.05%	1,006,933	11,805
05.06	11,440	90	- 0.78%	225,492	2,544
05.04	11,530	100	+ 0.88%	196,866	2,271
04.30	11,430	420	- 3.54%	197,791	2,297
04.29	11,850	170	+ 1.46%	238,852	2,816
04.28	11,680	110	- 0.93%	306,137	3,602
04.27	11,790	690	+ 6.22%	497,011	5,735