일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	10,070	130	- 1.28%	57,099	576
12.18	10,200	70	- 0.68%	142,578	1,456
12.17	10,270	110	+ 1.08%	42,719	436
12.16	10,160	90	- 0.88%	71,624	726
12.15	10,250	100	- 0.97%	119,172	1,221
12.12	10,350	200	+ 1.97%	211,293	2,160
12.11	10,150	480	+ 4.96%	354,652	3,569
12.10	9,670	60	- 0.62%	25,989	252
12.09	9,730	30	+ 0.31%	52,056	509
12.08	9,700	190	- 1.92%	58,229	564