일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,350	20	- 0.19%	38,714	400
09.04	10,370	240	+ 2.37%	32,608	334
09.03	10,130	80	+ 0.80%	53,855	541
09.02	10,050	90	- 0.89%	37,021	374
09.01	10,140	320	- 3.06%	75,620	773
08.29	10,460	190	- 1.78%	87,807	918
08.28	10,650	60	+ 0.57%	111,529	1,187
08.27	10,590	90	+ 0.86%	54,776	574
08.26	10,500	50	+ 0.48%	72,331	756
08.25	10,450	50	+ 0.48%	41,435	433