| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 9,450 | 80 | - 0.84% | 55,125 | 520 |
| 01.23 | 9,530 | 130 | + 1.38% | 61,675 | 585 |
| 01.22 | 9,400 | 140 | + 1.51% | 43,375 | 406 |
| 01.21 | 9,260 | 380 | - 3.94% | 73,020 | 679 |
| 01.20 | 9,640 | 100 | + 1.05% | 77,651 | 743 |
| 01.19 | 9,540 | 70 | + 0.74% | 42,391 | 400 |
| 01.16 | 9,470 | 130 | - 1.35% | 70,533 | 663 |
| 01.15 | 9,600 | 40 | + 0.42% | 42,943 | 408 |
| 01.14 | 9,560 | 10 | + 0.11% | 115,470 | 1,114 |
| 01.13 | 9,550 | 230 | - 2.35% | 67,087 | 641 |