일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	8,020	0	0.00%	32,133	255
06.10	8,020	20	- 0.25%	77,373	616
06.09	8,040	140	+ 1.77%	102,065	817
06.08	7,900	510	- 6.06%	87,594	701
06.05	8,410	190	- 2.21%	68,146	575
06.04	8,600	20	- 0.23%	54,718	471
06.02	8,620	330	- 3.69%	141,061	1,227
06.01	8,950	150	- 1.65%	133,768	1,198
05.29	9,100	120	- 1.30%	122,163	1,113
05.28	9,220	170	+ 1.88%	254,592	2,298