일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	9,770	90	- 0.91%	62,700	613
10.02	9,860	30	+ 0.31%	26,630	262
10.01	9,830	70	+ 0.72%	21,588	212
09.30	9,760	60	- 0.61%	25,846	253
09.29	9,820	80	+ 0.82%	46,675	459
09.26	9,740	110	- 1.12%	80,624	780
09.25	9,850	20	- 0.20%	62,381	612
09.24	9,870	160	- 1.60%	81,205	806
09.23	10,030	10	+ 0.10%	85,566	853
09.22	10,020	640	- 6.00%	222,526	2,250