일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	9,400	140	+ 1.51%	43,375	406
01.21	9,260	380	- 3.94%	73,020	679
01.20	9,640	100	+ 1.05%	77,651	743
01.19	9,540	70	+ 0.74%	42,391	400
01.16	9,470	130	- 1.35%	70,533	663
01.15	9,600	40	+ 0.42%	42,943	408
01.14	9,560	10	+ 0.11%	115,470	1,114
01.13	9,550	230	- 2.35%	67,087	641
01.12	9,780	490	+ 5.27%	178,640	1,734
01.09	9,290	150	+ 1.64%	40,447	374