일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	9,580	400	- 4.01%	75,868	729
12.26	9,980	100	- 0.99%	57,965	577
12.24	10,080	0	0.00%	41,015	411
12.23	10,080	70	- 0.69%	29,230	294
12.22	10,150	80	+ 0.79%	37,639	380
12.19	10,070	130	- 1.28%	57,099	576
12.18	10,200	70	- 0.68%	142,578	1,456
12.17	10,270	110	+ 1.08%	42,719	436
12.16	10,160	90	- 0.88%	71,624	726
12.15	10,250	100	- 0.97%	119,172	1,221