일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	9,860	230	- 2.28%	83,801	833
10.28	10,090	40	+ 0.40%	91,278	922
10.27	10,050	270	+ 2.76%	121,134	1,210
10.24	9,780	20	+ 0.21%	64,591	627
10.23	9,760	170	- 1.71%	38,275	376
10.22	9,930	190	+ 1.95%	68,797	672
10.21	9,740	210	+ 2.20%	84,726	828
10.20	9,530	10	+ 0.11%	31,023	295
10.17	9,520	110	- 1.14%	59,564	573
10.16	9,630	100	- 1.03%	53,306	516