일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,640	0	0.00%	79,693	766
07.09	9,640	160	+ 1.69%	142,129	1,372
07.08	9,480	30	+ 0.32%	54,684	517
07.07	9,450	10	- 0.11%	71,482	671
07.04	9,460	130	- 1.36%	692,011	6,720
07.03	9,590	220	+ 2.35%	140,433	1,334
07.02	9,370	100	- 1.06%	147,760	1,379
07.01	9,470	190	+ 2.05%	99,007	937
06.30	9,280	20	+ 0.22%	68,171	636
06.27	9,260	110	- 1.17%	72,720	674