일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	7,920	110	+ 1.41%	106,884	841
06.24	7,810	10	- 0.13%	56,252	437
06.23	7,820	370	- 4.52%	60,714	483
06.22	8,190	210	- 2.50%	39,373	323
06.19	8,400	300	- 3.45%	64,646	538
06.18	8,700	230	- 2.58%	45,837	400
06.17	8,930	90	+ 1.02%	56,720	508
06.16	8,840	290	+ 3.39%	75,693	663
06.15	8,550	310	+ 3.76%	43,400	370
06.12	8,240	220	+ 2.74%	36,814	304