일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	10,230	0	0.00%	73,720	738
02.05	10,230	130	- 1.26%	84,008	858
02.04	10,360	190	+ 1.87%	122,868	1,263
02.03	10,170	300	+ 3.04%	172,884	1,737
02.02	9,870	30	+ 0.31%	114,246	1,122
01.30	9,840	100	- 1.01%	131,589	1,292
01.29	9,940	70	+ 0.71%	97,792	956
01.28	9,870	350	+ 3.68%	173,126	1,679
01.27	9,520	70	+ 0.74%	57,017	537
01.26	9,450	80	- 0.84%	55,125	520