일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	8,160	110	+ 1.37%	85,698	700
08.10	8,050	80	+ 1.00%	62,413	500
08.07	7,970	20	+ 0.25%	80,244	638
08.06	7,950	10	+ 0.13%	50,464	398
08.05	7,940	190	+ 2.45%	70,945	565
08.04	7,750	210	+ 2.79%	58,634	448
08.03	7,540	0	0.00%	82,939	624
07.31	7,540	450	+ 6.35%	60,717	448
07.30	7,090	0	0.00%	98,142	707
07.29	7,090	420	- 5.59%	153,848	1,103