| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 10,360 | 190 | + 1.87% | 122,868 | 1,263 |
| 02.03 | 10,170 | 300 | + 3.04% | 172,884 | 1,737 |
| 02.02 | 9,870 | 30 | + 0.31% | 114,246 | 1,122 |
| 01.30 | 9,840 | 100 | - 1.01% | 131,589 | 1,292 |
| 01.29 | 9,940 | 70 | + 0.71% | 97,792 | 956 |
| 01.28 | 9,870 | 350 | + 3.68% | 173,126 | 1,679 |
| 01.27 | 9,520 | 70 | + 0.74% | 57,017 | 537 |
| 01.26 | 9,450 | 80 | - 0.84% | 55,125 | 520 |
| 01.23 | 9,530 | 130 | + 1.38% | 61,675 | 585 |
| 01.22 | 9,400 | 140 | + 1.51% | 43,375 | 406 |