일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	8,140	40	+ 0.49%	29,128	236
09.22	8,100	130	- 1.58%	43,494	355
09.21	8,230	60	- 0.72%	22,425	183
09.18	8,290	140	+ 1.72%	88,791	733
09.17	8,150	50	+ 0.62%	72,282	586
09.16	8,100	30	- 0.37%	25,899	209
09.15	8,130	160	- 1.93%	26,189	214
09.14	8,290	20	+ 0.24%	47,947	394
09.11	8,270	0	0.00%	68,786	570
09.10	8,270	40	- 0.48%	68,835	568