일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	8,930	160	- 1.76%	72,705	658
03.30	9,090	380	- 4.01%	59,758	546
03.27	9,470	200	- 2.07%	45,375	428
03.26	9,670	190	- 1.93%	43,935	427
03.25	9,860	60	- 0.61%	52,630	520
03.24	9,920	60	+ 0.61%	43,326	426
03.23	9,860	230	- 2.28%	184,402	1,841
03.20	10,090	780	+ 8.38%	149,439	1,481
03.19	9,310	210	- 2.21%	27,011	253
03.18	9,520	80	+ 0.85%	47,729	451