일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	8,380	110	+ 1.33%	56,870	472
08.25	8,270	150	+ 1.85%	55,748	453
08.24	8,120	280	+ 3.57%	59,735	478
08.21	7,840	210	- 2.61%	47,296	371
08.20	8,050	60	+ 0.75%	51,451	416
08.19	7,990	240	- 2.92%	46,594	371
08.18	8,230	100	- 1.20%	49,756	411
08.14	8,330	150	+ 1.83%	67,796	560
08.13	8,180	20	- 0.24%	67,942	557
08.12	8,200	40	+ 0.49%	83,195	681