| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 11,680 | 110 | - 0.93% | 306,137 | 3,602 |
| 04.27 | 11,790 | 690 | + 6.22% | 497,011 | 5,735 |
| 04.24 | 11,100 | 80 | + 0.73% | 195,588 | 2,175 |
| 04.23 | 11,020 | 360 | - 3.16% | 493,104 | 5,430 |
| 04.22 | 11,380 | 440 | - 3.72% | 916,166 | 10,551 |
| 04.21 | 11,820 | 790 | + 7.16% | 2,998,713 | 35,892 |
| 04.20 | 11,030 | 370 | - 3.25% | 391,047 | 4,368 |
| 04.17 | 11,400 | 950 | - 7.69% | 1,005,027 | 11,609 |
| 04.16 | 12,350 | 880 | - 6.65% | 1,321,432 | 16,802 |
| 04.15 | 13,230 | 850 | + 6.87% | 3,608,157 | 50,469 |