일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	10,340	60	+ 0.58%	88,537	909
02.24	10,280	210	- 2.00%	63,523	654
02.23	10,490	60	- 0.57%	90,718	947
02.20	10,550	40	+ 0.38%	107,905	1,136
02.19	10,510	120	- 1.13%	56,564	592
02.13	10,630	60	- 0.56%	78,810	837
02.12	10,690	30	+ 0.28%	77,127	824
02.11	10,660	60	+ 0.57%	77,535	819
02.10	10,600	300	+ 2.91%	142,622	1,489
02.09	10,300	70	+ 0.68%	122,233	1,260