일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	8,310	100	- 1.19%	38,871	323
09.08	8,410	80	- 0.94%	86,047	729
09.07	8,490	90	+ 1.07%	108,098	911
09.04	8,400	30	- 0.36%	94,150	787
09.03	8,430	100	+ 1.20%	176,402	1,488
09.02	8,330	210	- 2.46%	42,732	355
09.01	8,540	140	- 1.61%	56,257	480
08.31	8,680	40	+ 0.46%	75,903	653
08.28	8,640	200	+ 2.37%	169,056	1,432
08.27	8,440	60	+ 0.72%	62,417	529