일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	9,180	350	- 3.67%	105,434	967
03.06	9,530	20	- 0.21%	126,335	1,191
03.05	9,550	750	+ 8.52%	151,356	1,430
03.04	8,800	800	- 8.33%	379,355	3,415
03.03	9,600	250	- 2.54%	208,879	2,050
02.27	9,850	110	+ 1.13%	130,515	1,277
02.26	9,740	600	- 5.80%	323,694	3,218
02.25	10,340	60	+ 0.58%	88,537	909
02.24	10,280	210	- 2.00%	63,523	654
02.23	10,490	60	- 0.57%	90,718	947