일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,870	230	- 2.84%	101,095	806
07.23	8,100	330	+ 4.25%	98,534	785
07.22	7,770	80	- 1.02%	87,338	687
07.21	7,850	0	0.00%	192,517	1,499
07.20	7,850	590	- 6.99%	179,505	1,428
07.16	8,440	340	- 3.87%	77,484	659
07.15	8,780	240	+ 2.81%	116,060	1,011
07.14	8,540	130	- 1.50%	114,175	985
07.13	8,670	590	- 6.37%	200,596	1,797
07.10	9,260	440	+ 4.99%	323,310	2,969