일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	11,100	80	+ 0.73%	195,588	2,175
04.23	11,020	360	- 3.16%	493,104	5,430
04.22	11,380	440	- 3.72%	916,166	10,551
04.21	11,820	790	+ 7.16%	2,998,713	35,892
04.20	11,030	370	- 3.25%	391,047	4,368
04.17	11,400	950	- 7.69%	1,005,027	11,609
04.16	12,350	880	- 6.65%	1,321,432	16,802
04.15	13,230	850	+ 6.87%	3,608,157	50,469
04.14	12,380	2,850	+ 29.91%	3,889,688	45,831
04.13	9,530	220	- 2.26%	74,091	709