일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,400	160	- 1.52%	83,477	878
08.21	10,560	430	+ 4.25%	113,578	1,191
08.20	10,130	80	- 0.78%	86,343	861
08.19	10,210	150	- 1.45%	42,256	432
08.18	10,360	110	+ 1.07%	83,362	859
08.14	10,250	0	0.00%	57,444	585
08.13	10,250	40	+ 0.39%	54,177	556
08.12	10,210	100	- 0.97%	61,618	635
08.11	10,310	170	- 1.62%	96,274	993
08.08	10,480	40	+ 0.38%	86,585	915