일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	9,050	280	- 3.00%	154,867	1,404
05.26	9,330	210	- 2.20%	125,030	1,178
05.22	9,540	240	+ 2.58%	134,225	1,274
05.21	9,300	180	+ 1.97%	159,194	1,488
05.20	9,120	260	- 2.77%	293,672	2,730
05.19	9,380	320	- 3.30%	121,113	1,146
05.18	9,700	160	- 1.62%	206,193	1,997
05.15	9,860	400	- 3.90%	212,242	2,116
05.14	10,260	40	+ 0.39%	109,474	1,115
05.13	10,220	160	- 1.54%	234,884	2,412