일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	10,660	270	- 2.47%	85,144	909
09.18	10,930	30	+ 0.28%	43,514	472
09.17	10,900	100	+ 0.93%	80,498	876
09.16	10,800	380	- 3.40%	112,482	1,234
09.15	11,180	100	+ 0.90%	104,369	1,170
09.12	11,080	10	+ 0.09%	128,542	1,418
09.11	11,070	40	- 0.36%	79,596	881
09.10	11,110	450	+ 4.22%	212,802	2,340
09.09	10,660	170	+ 1.62%	113,025	1,189
09.08	10,490	140	+ 1.35%	176,019	1,864