| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.13 | 8,670 | 590 | - 6.37% | 200,596 | 1,797 |
| 07.10 | 9,260 | 440 | + 4.99% | 323,310 | 2,969 |
| 07.09 | 8,820 | 450 | - 4.85% | 232,806 | 2,044 |
| 07.08 | 9,270 | 170 | + 1.87% | 564,963 | 5,128 |
| 07.07 | 9,100 | 730 | + 8.72% | 2,044,671 | 18,951 |
| 07.06 | 8,370 | 90 | - 1.06% | 259,567 | 2,137 |
| 07.03 | 8,460 | 730 | - 7.94% | 250,914 | 2,118 |
| 07.02 | 9,190 | 100 | - 1.08% | 1,006,381 | 9,466 |
| 07.01 | 9,290 | 1,210 | + 14.98% | 507,380 | 4,484 |
| 06.30 | 8,080 | 750 | - 8.49% | 131,055 | 1,076 |