일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	9,140	230	- 2.46%	48,615	448
01.07	9,370	90	- 0.95%	61,058	571
01.06	9,460	60	+ 0.64%	50,796	477
01.05	9,400	30	+ 0.32%	51,441	482
01.02	9,370	130	- 1.37%	73,965	695
12.30	9,500	80	- 0.84%	56,133	535
12.29	9,580	400	- 4.01%	75,868	729
12.26	9,980	100	- 0.99%	57,965	577
12.24	10,080	0	0.00%	41,015	411
12.23	10,080	70	- 0.69%	29,230	294