일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	9,890	240	+ 2.49%	105,048	1,036
12.04	9,650	100	- 1.03%	21,172	205
12.03	9,750	170	+ 1.78%	37,032	358
12.02	9,580	10	- 0.10%	22,449	214
12.01	9,590	150	- 1.54%	24,341	234
11.28	9,740	0	0.00%	25,846	251
11.27	9,740	40	+ 0.41%	31,976	310
11.26	9,700	220	+ 2.32%	19,139	184
11.25	9,480	70	- 0.73%	36,119	342
11.24	9,550	10	+ 0.11%	27,280	261