일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	9,720	10	+ 0.10%	11,309	110
04.16	9,710	40	- 0.41%	27,984	273
04.15	9,750	20	+ 0.21%	25,879	252
04.14	9,730	60	+ 0.62%	8,391	81
04.13	9,670	40	- 0.41%	5,471	53
04.10	9,710	190	+ 2.00%	12,130	116
04.09	9,520	60	- 0.63%	6,184	59
04.08	9,580	80	+ 0.84%	17,762	169
04.07	9,500	10	+ 0.11%	3,001	28
04.06	9,490	10	- 0.11%	6,143	58