일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,870	10	+ 0.10%	14,176	140
08.06	9,860	80	+ 0.82%	16,285	160
08.05	9,780	50	- 0.51%	11,997	117
08.04	9,830	230	+ 2.40%	12,267	118
08.01	9,600	260	- 2.64%	44,593	427
07.31	9,860	30	+ 0.31%	18,623	183
07.30	9,830	10	+ 0.10%	7,956	78
07.29	9,820	70	+ 0.72%	18,371	179
07.28	9,750	300	- 2.99%	26,261	258
07.25	10,050	70	+ 0.70%	8,986	90