일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	10,560	80	+ 0.76%	27,267	287
07.09	10,480	230	+ 2.24%	55,436	577
07.08	10,250	40	+ 0.39%	14,827	151
07.07	10,210	40	- 0.39%	18,097	184
07.04	10,250	100	- 0.97%	15,178	156
07.03	10,350	90	+ 0.88%	55,932	577
07.02	10,260	70	+ 0.69%	23,096	235
07.01	10,190	210	+ 2.10%	45,168	460
06.30	9,980	0	0.00%	11,093	111
06.27	9,980	90	- 0.89%	8,850	89