일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	8,950	0	0.00%	5,908	53
10.30	8,950	20	- 0.22%	11,817	105
10.29	8,970	30	- 0.33%	14,704	131
10.28	9,000	0	0.00%	3,081	28
10.27	9,000	40	- 0.44%	8,571	77
10.24	9,040	40	- 0.44%	7,030	63
10.23	9,080	20	+ 0.22%	10,115	92
10.22	9,060	70	+ 0.78%	5,116	46
10.21	8,990	10	- 0.11%	17,956	161
10.20	9,000	20	- 0.22%	16,225	146