일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	9,270	70	- 0.75%	9,043	84
09.01	9,340	60	- 0.64%	22,066	204
08.31	9,400	80	+ 0.86%	8,925	83
08.28	9,320	40	- 0.43%	18,946	175
08.27	9,360	140	- 1.47%	44,765	420
08.26	9,500	210	+ 2.26%	15,203	143
08.25	9,290	50	+ 0.54%	17,116	158
08.24	9,240	50	+ 0.54%	12,159	112
08.21	9,190	30	+ 0.33%	7,991	73
08.20	9,160	60	- 0.65%	10,249	94