일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	10,380	30	- 0.29%	48,542	500
02.23	10,410	80	+ 0.77%	40,168	418
02.20	10,330	90	+ 0.88%	36,037	370
02.19	10,240	160	+ 1.59%	36,578	372
02.13	10,080	60	+ 0.60%	33,529	336
02.12	10,020	60	+ 0.60%	22,318	222
02.11	9,960	40	+ 0.40%	17,915	177
02.10	9,920	320	+ 3.33%	25,367	247
02.09	9,600	130	+ 1.37%	47,001	448
02.06	9,470	20	- 0.21%	19,029	178