일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	9,430	0	0.00%	4,236	40
12.18	9,430	10	- 0.11%	7,160	67
12.17	9,440	10	- 0.11%	19,874	187
12.16	9,450	10	- 0.11%	18,069	170
12.15	9,460	120	+ 1.29%	45,764	433
12.12	9,340	40	+ 0.43%	10,189	95
12.11	9,300	40	+ 0.43%	6,517	60
12.10	9,260	20	- 0.22%	4,440	41
12.09	9,280	20	+ 0.22%	2,929	27
12.08	9,260	40	- 0.43%	10,586	98