일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	9,480	100	+ 1.07%	18,034	170
07.15	9,380	40	- 0.43%	15,600	145
07.14	9,420	130	+ 1.40%	59,403	554
07.13	9,290	10	+ 0.11%	11,493	107
07.10	9,280	10	+ 0.11%	21,044	196
07.09	9,270	100	- 1.07%	31,742	293
07.08	9,370	140	+ 1.52%	23,553	219
07.07	9,230	50	+ 0.55%	32,722	302
07.06	9,180	30	+ 0.33%	8,768	80
07.03	9,150	70	+ 0.77%	12,399	113