일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	9,390	20	- 0.21%	7,311	68
09.18	9,410	20	- 0.21%	15,650	147
09.17	9,430	10	- 0.11%	4,472	42
09.16	9,440	10	- 0.11%	5,535	52
09.15	9,450	150	+ 1.61%	23,192	217
09.12	9,300	0	0.00%	17,947	167
09.11	9,300	10	+ 0.11%	11,269	104
09.10	9,290	0	0.00%	19,263	178
09.09	9,290	90	+ 0.98%	7,854	73
09.08	9,200	70	+ 0.77%	8,213	76