일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	8,990	10	- 0.11%	4,109	37
01.09	9,000	80	+ 0.90%	4,503	40
01.08	8,920	20	- 0.22%	6,404	57
01.07	8,940	190	- 2.08%	11,905	108
01.06	9,130	60	- 0.65%	9,448	86
01.05	9,190	50	- 0.54%	14,240	131
01.02	9,240	40	+ 0.44%	5,337	49
12.30	9,200	10	+ 0.11%	5,423	50
12.29	9,190	130	- 1.40%	6,363	59
12.26	9,320	40	- 0.43%	15,186	142