일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	9,190	50	- 0.54%	8,840	81
11.20	9,240	0	0.00%	16,570	153
11.19	9,240	150	+ 1.65%	40,188	373
11.18	9,090	170	- 1.84%	7,874	72
11.17	9,260	10	+ 0.11%	6,014	55
11.14	9,250	10	- 0.11%	8,742	81
11.13	9,260	60	+ 0.65%	16,312	150
11.12	9,200	100	+ 1.10%	7,903	73
11.11	9,100	0	0.00%	6,093	55
11.10	9,100	80	+ 0.89%	12,207	111