일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	9,220	40	+ 0.44%	3,641	33
09.14	9,180	70	- 0.76%	8,537	78
09.11	9,250	30	- 0.32%	14,403	133
09.10	9,280	80	+ 0.87%	21,346	196
09.09	9,200	70	- 0.76%	2,853	26
09.08	9,270	60	- 0.64%	14,153	131
09.07	9,330	170	+ 1.86%	18,612	173
09.04	9,160	30	- 0.33%	38,864	359
09.03	9,190	80	- 0.86%	10,346	95
09.02	9,270	70	- 0.75%	9,043	84