일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	9,240	0	0.00%	14,711	134
05.18	9,240	60	- 0.65%	16,259	149
05.15	9,300	80	- 0.85%	19,909	183
05.14	9,380	160	+ 1.74%	4,921	45
05.13	9,220	180	- 1.92%	19,006	175
05.12	9,400	90	- 0.95%	14,426	135
05.11	9,490	280	- 2.87%	10,461	100
05.08	9,770	70	+ 0.72%	12,649	122
05.07	9,700	210	+ 2.21%	15,253	145
05.06	9,490	110	- 1.15%	30,093	286