일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,130	50	+ 0.55%	61,190	557
09.04	9,080	20	- 0.22%	10,687	97
09.03	9,100	0	0.00%	8,375	76
09.02	9,100	0	0.00%	5,916	54
09.01	9,100	50	- 0.55%	9,050	82
08.29	9,150	40	- 0.44%	7,189	66
08.28	9,190	110	+ 1.21%	18,400	168
08.27	9,080	30	- 0.33%	6,008	55
08.26	9,110	10	- 0.11%	7,247	66
08.25	9,120	10	+ 0.11%	5,754	53