일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	9,290	0	0.00%	27,737	254
08.03	9,290	10	+ 0.11%	3,814	35
07.31	9,280	70	+ 0.76%	13,490	124
07.30	9,210	150	+ 1.66%	22,024	201
07.29	9,060	240	- 2.58%	19,337	174
07.28	9,300	20	- 0.22%	11,781	108
07.27	9,320	20	+ 0.22%	4,258	39
07.24	9,300	80	+ 0.87%	22,549	209
07.23	9,220	90	+ 0.99%	14,072	129
07.22	9,130	20	+ 0.22%	46,702	434