| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 9,030 | 10 | + 0.11% | 9,148 | 82 |
| 01.22 | 9,020 | 0 | 0.00% | 12,375 | 111 |
| 01.21 | 9,020 | 10 | + 0.11% | 8,486 | 76 |
| 01.20 | 9,010 | 60 | + 0.67% | 6,543 | 59 |
| 01.19 | 8,950 | 100 | - 1.11% | 7,048 | 63 |
| 01.16 | 9,050 | 70 | + 0.78% | 8,785 | 79 |
| 01.15 | 8,980 | 70 | - 0.77% | 5,530 | 50 |
| 01.14 | 9,050 | 120 | + 1.34% | 3,856 | 35 |
| 01.13 | 8,930 | 60 | - 0.67% | 5,519 | 49 |
| 01.12 | 8,990 | 10 | - 0.11% | 4,109 | 37 |