일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	9,150	120	+ 1.33%	13,811	126
01.23	9,030	10	+ 0.11%	9,148	82
01.22	9,020	0	0.00%	12,375	111
01.21	9,020	10	+ 0.11%	8,486	76
01.20	9,010	60	+ 0.67%	6,543	59
01.19	8,950	100	- 1.11%	7,048	63
01.16	9,050	70	+ 0.78%	8,785	79
01.15	8,980	70	- 0.77%	5,530	50
01.14	9,050	120	+ 1.34%	3,856	35
01.13	8,930	60	- 0.67%	5,519	49