일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,110	50	- 0.55%	12,137	111
08.21	9,160	120	+ 1.33%	33,422	305
08.20	9,040	40	- 0.44%	35,852	319
08.19	9,080	50	+ 0.55%	24,379	220
08.18	9,030	610	- 6.33%	87,144	784
08.14	9,640	50	- 0.52%	6,744	65
08.13	9,690	100	- 1.02%	9,418	91
08.12	9,790	70	+ 0.72%	10,374	101
08.11	9,720	150	- 1.52%	15,806	154
08.08	9,870	0	0.00%	6,664	66