일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	8,920	140	- 1.55%	7,043	63
06.19	9,060	50	- 0.55%	26,237	234
06.18	9,110	0	0.00%	2,865	26
06.17	9,110	0	0.00%	2,689	24
06.16	9,110	0	0.00%	4,662	42
06.15	9,110	0	0.00%	18,149	165
06.12	9,110	20	+ 0.22%	14,311	131
06.11	9,090	30	- 0.33%	14,519	131
06.10	9,120	10	- 0.11%	14,317	129
06.09	9,130	160	+ 1.78%	13,482	123