일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	9,080	40	- 0.44%	23,126	212
07.01	9,120	120	+ 1.33%	8,831	80
06.30	9,000	10	- 0.11%	10,710	96
06.29	9,010	150	+ 1.69%	5,330	47
06.26	8,860	20	+ 0.23%	10,626	92
06.25	8,840	100	- 1.12%	6,195	55
06.24	8,940	100	+ 1.13%	7,668	67
06.23	8,840	80	- 0.90%	14,380	126
06.22	8,920	140	- 1.55%	7,043	63
06.19	9,060	50	- 0.55%	26,237	234