일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	9,470	20	- 0.21%	19,029	178
02.05	9,490	20	- 0.21%	32,535	307
02.04	9,510	320	+ 3.48%	27,874	261
02.03	9,190	120	+ 1.32%	7,852	72
02.02	9,070	120	- 1.31%	7,508	68
01.30	9,190	50	+ 0.55%	16,008	146
01.29	9,140	40	+ 0.44%	8,741	79
01.28	9,100	60	- 0.66%	10,014	91
01.27	9,160	10	+ 0.11%	11,667	106
01.26	9,150	120	+ 1.33%	13,811	126