일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	8,990	110	- 1.21%	9,615	86
05.29	9,100	160	- 1.73%	20,721	188
05.28	9,260	80	+ 0.87%	13,236	121
05.27	9,180	0	0.00%	19,847	181
05.26	9,180	20	+ 0.22%	8,328	77
05.22	9,160	110	+ 1.22%	24,282	224
05.21	9,050	10	+ 0.11%	14,921	136
05.20	9,040	200	- 2.17%	17,060	154
05.19	9,240	0	0.00%	14,711	134
05.18	9,240	60	- 0.65%	16,259	149