일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	9,460	140	+ 1.50%	8,302	78
08.13	9,320	20	+ 0.22%	9,583	89
08.12	9,300	50	- 0.54%	14,241	132
08.11	9,350	10	+ 0.11%	15,424	144
08.10	9,340	80	+ 0.86%	5,232	49
08.07	9,260	170	+ 1.87%	5,994	55
08.06	9,090	70	- 0.76%	15,956	145
08.05	9,160	130	- 1.40%	9,893	91
08.04	9,290	0	0.00%	27,737	254
08.03	9,290	10	+ 0.11%	3,814	35