일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	9,500	10	+ 0.11%	3,001	28
04.06	9,490	10	- 0.11%	6,143	58
04.03	9,500	20	- 0.21%	4,613	44
04.02	9,520	20	+ 0.21%	36,680	348
04.01	9,500	250	+ 2.70%	8,276	78
03.31	9,250	160	- 1.70%	20,526	191
03.30	9,410	160	- 1.67%	4,852	46
03.27	9,570	130	- 1.34%	18,929	180
03.26	9,700	40	- 0.41%	9,726	93
03.25	9,740	40	- 0.41%	15,402	149