일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	9,070	20	+ 0.22%	5,240	47
10.01	9,050	20	+ 0.22%	1,234	11
09.30	9,030	30	+ 0.33%	1,023	9
09.29	9,000	10	- 0.11%	3,537	32
09.28	9,010	30	+ 0.33%	4,795	43
09.23	8,980	0	0.00%	18,417	165
09.22	8,980	100	- 1.10%	7,369	66
09.21	9,080	0	0.00%	2,192	20
09.18	9,080	150	- 1.63%	12,843	117
09.17	9,230	40	- 0.43%	12,820	117