일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	9,410	160	- 1.67%	4,852	46
03.27	9,570	130	- 1.34%	18,929	180
03.26	9,700	40	- 0.41%	9,726	93
03.25	9,740	40	- 0.41%	15,402	149
03.24	9,780	60	+ 0.62%	25,856	252
03.23	9,720	0	0.00%	16,618	162
03.20	9,720	170	+ 1.78%	23,074	222
03.19	9,550	30	- 0.31%	7,961	76
03.18	9,580	60	+ 0.63%	103,593	984
03.17	9,520	10	+ 0.11%	28,771	274