일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,980	180	- 1.77%	37,119	374
07.23	10,160	50	- 0.49%	19,062	193
07.22	10,210	270	- 2.58%	27,495	281
07.21	10,480	40	- 0.38%	30,588	319
07.18	10,520	20	+ 0.19%	15,817	165
07.17	10,500	200	- 1.87%	20,708	217
07.16	10,700	80	- 0.74%	26,023	276
07.15	10,780	0	0.00%	16,638	179
07.14	10,780	190	+ 1.79%	29,496	315
07.11	10,590	30	+ 0.28%	15,760	166