일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	9,050	10	+ 0.11%	14,921	136
05.20	9,040	200	- 2.17%	17,060	154
05.19	9,240	0	0.00%	14,711	134
05.18	9,240	60	- 0.65%	16,259	149
05.15	9,300	80	- 0.85%	19,909	183
05.14	9,380	160	+ 1.74%	4,921	45
05.13	9,220	180	- 1.92%	19,006	175
05.12	9,400	90	- 0.95%	14,426	135
05.11	9,490	280	- 2.87%	10,461	100
05.08	9,770	70	+ 0.72%	12,649	122