일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	9,300	50	- 0.54%	6,050	56
12.04	9,350	20	+ 0.21%	3,729	35
12.03	9,330	80	+ 0.87%	21,809	202
12.02	9,250	20	+ 0.22%	1,955	18
12.01	9,230	10	+ 0.11%	4,157	38
11.28	9,220	30	+ 0.33%	2,543	23
11.27	9,190	10	+ 0.11%	3,311	30
11.26	9,180	40	+ 0.44%	2,872	26
11.25	9,140	40	- 0.44%	7,297	67
11.24	9,180	10	- 0.11%	2,597	24