| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 9,020 | 10 | + 0.11% | 8,486 | 76 |
| 01.20 | 9,010 | 60 | + 0.67% | 6,543 | 59 |
| 01.19 | 8,950 | 100 | - 1.11% | 7,048 | 63 |
| 01.16 | 9,050 | 70 | + 0.78% | 8,785 | 79 |
| 01.15 | 8,980 | 70 | - 0.77% | 5,530 | 50 |
| 01.14 | 9,050 | 120 | + 1.34% | 3,856 | 35 |
| 01.13 | 8,930 | 60 | - 0.67% | 5,519 | 49 |
| 01.12 | 8,990 | 10 | - 0.11% | 4,109 | 37 |
| 01.09 | 9,000 | 80 | + 0.90% | 4,503 | 40 |
| 01.08 | 8,920 | 20 | - 0.22% | 6,404 | 57 |