일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	9,720	170	+ 1.78%	23,074	222
03.19	9,550	30	- 0.31%	7,961	76
03.18	9,580	60	+ 0.63%	103,593	984
03.17	9,520	10	+ 0.11%	28,771	274
03.16	9,510	40	+ 0.42%	13,413	127
03.13	9,470	10	- 0.11%	9,892	94
03.12	9,480	10	+ 0.11%	15,846	150
03.11	9,470	20	- 0.21%	79,957	762
03.10	9,490	0	0.00%	23,628	224
03.09	9,490	160	- 1.66%	22,703	212