일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	15,160	620	- 3.93%	147,255	2,230
04.16	15,780	570	- 3.49%	150,490	2,380
04.15	16,350	60	+ 0.37%	193,567	3,218
04.14	16,290	720	+ 4.62%	156,820	2,510
04.13	15,570	1,060	- 6.37%	163,104	2,560
04.10	16,630	560	+ 3.49%	396,329	6,372
04.09	16,070	950	- 5.58%	182,579	3,006
04.08	17,020	2,220	+ 15.00%	719,177	11,986
04.07	14,800	180	- 1.20%	64,581	961
04.06	14,980	590	- 3.79%	111,404	1,706