일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,530	40	+ 0.47%	17,913	152
08.06	8,490	30	+ 0.36%	22,174	189
08.05	8,460	30	+ 0.36%	17,431	148
08.04	8,430	70	+ 0.84%	29,084	244
08.01	8,360	170	- 1.99%	38,430	319
07.31	8,530	70	+ 0.83%	29,028	247
07.30	8,460	40	- 0.47%	34,075	288
07.29	8,500	590	+ 7.46%	131,538	1,099
07.28	7,910	220	- 2.71%	27,010	214
07.25	8,130	130	- 1.57%	33,156	270