일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	12,920	80	- 0.62%	1,525,138	19,891
02.04	13,000	1,950	+ 17.65%	1,243,125	14,813
02.03	11,050	1,050	+ 10.50%	397,603	4,216
02.02	10,000	0	0.00%	283,871	2,906
01.30	10,000	190	- 1.87%	239,744	2,387
01.29	10,190	110	- 1.07%	258,557	2,602
01.28	10,300	320	+ 3.21%	164,275	1,685
01.27	9,980	50	- 0.50%	70,086	704
01.26	10,030	150	- 1.47%	141,869	1,440
01.23	10,180	580	+ 6.04%	262,942	2,681