| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 12,650 | 950 | + 8.12% | 442,912 | 5,601 |
| 02.06 | 11,700 | 1,220 | - 9.44% | 450,077 | 5,368 |
| 02.05 | 12,920 | 80 | - 0.62% | 1,525,138 | 19,891 |
| 02.04 | 13,000 | 1,950 | + 17.65% | 1,243,125 | 14,813 |
| 02.03 | 11,050 | 1,050 | + 10.50% | 397,603 | 4,216 |
| 02.02 | 10,000 | 0 | 0.00% | 283,871 | 2,906 |
| 01.30 | 10,000 | 190 | - 1.87% | 239,744 | 2,387 |
| 01.29 | 10,190 | 110 | - 1.07% | 258,557 | 2,602 |
| 01.28 | 10,300 | 320 | + 3.21% | 164,275 | 1,685 |
| 01.27 | 9,980 | 50 | - 0.50% | 70,086 | 704 |