일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	10,780	480	- 4.26%	104,158	1,157
07.01	11,260	780	+ 7.44%	169,578	1,871
06.30	10,480	120	+ 1.16%	48,780	509
06.29	10,360	1,110	+ 12.00%	93,234	941
06.26	9,250	490	- 5.03%	53,389	501
06.25	9,740	50	+ 0.52%	85,851	855
06.24	9,690	340	- 3.39%	59,541	584
06.23	10,030	640	- 6.00%	49,447	499
06.22	10,670	20	+ 0.19%	42,210	448
06.19	10,650	570	- 5.08%	83,160	898