일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	11,690	100	- 0.85%	9,447	110
09.14	11,790	340	- 2.80%	13,906	164
09.11	12,130	30	+ 0.25%	21,506	259
09.10	12,100	20	- 0.17%	26,024	315
09.09	12,120	170	- 1.38%	42,927	524
09.08	12,290	150	- 1.21%	52,224	643
09.07	12,440	110	- 0.88%	22,028	273
09.04	12,550	570	+ 4.76%	57,055	707
09.03	11,980	410	+ 3.54%	31,190	369
09.02	11,570	230	- 1.95%	15,396	179