일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	12,760	50	+ 0.39%	88,616	1,151
03.10	12,710	540	+ 4.44%	62,944	804
03.09	12,170	710	- 5.51%	77,701	931
03.06	12,880	430	+ 3.45%	127,872	1,601
03.05	12,450	980	+ 8.54%	123,279	1,544
03.04	11,470	1,820	- 13.70%	329,476	3,932
03.03	13,290	910	- 6.41%	264,475	3,598
02.27	14,200	320	- 2.20%	178,745	2,541
02.26	14,520	380	- 2.55%	216,071	3,130
02.25	14,900	240	+ 1.64%	142,432	2,137