일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	9,630	540	+ 5.94%	46,967	448
07.30	9,090	30	+ 0.33%	42,515	391
07.29	9,060	520	- 5.43%	100,254	911
07.28	9,580	680	- 6.63%	97,117	944
07.27	10,260	100	+ 0.98%	27,930	285
07.24	10,160	620	- 5.75%	25,001	259
07.23	10,780	910	+ 9.22%	54,019	568
07.22	9,870	40	+ 0.41%	19,728	198
07.21	9,830	130	+ 1.34%	22,312	216
07.20	9,700	300	- 3.00%	16,775	164