일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,660	100	+ 1.17%	34,284	296
07.09	8,560	100	+ 1.18%	15,903	135
07.08	8,460	180	+ 2.17%	23,771	198
07.07	8,280	50	- 0.60%	28,561	235
07.04	8,330	320	- 3.70%	30,701	259
07.03	8,650	300	+ 3.59%	72,970	622
07.02	8,350	0	0.00%	31,342	257
07.01	8,350	170	+ 2.08%	60,059	502
06.30	8,180	120	- 1.45%	28,007	229
06.27	8,300	180	- 2.12%	22,749	191