일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	8,050	50	- 0.62%	28,057	222
10.28	8,100	220	- 2.64%	42,210	340
10.27	8,320	280	- 3.26%	67,099	568
10.24	8,600	700	+ 8.86%	174,399	1,474
10.23	7,900	30	+ 0.38%	24,730	194
10.22	7,870	320	+ 4.24%	52,061	402
10.21	7,550	40	- 0.53%	48,342	364
10.20	7,590	130	+ 1.74%	38,941	292
10.17	7,460	190	- 2.48%	32,369	244
10.16	7,650	40	- 0.52%	18,049	139