일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	11,690	630	+ 5.70%	114,875	1,323
08.13	11,060	0	0.00%	39,042	429
08.12	11,060	30	+ 0.27%	11,787	130
08.11	11,030	140	+ 1.29%	36,339	403
08.10	10,890	350	+ 3.32%	33,605	363
08.07	10,540	100	- 0.94%	13,635	143
08.06	10,640	200	+ 1.92%	23,346	247
08.05	10,440	100	+ 0.97%	28,512	301
08.04	10,340	580	+ 5.94%	24,040	244
08.03	9,760	130	+ 1.35%	22,612	222