일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	11,650	280	- 2.35%	66,446	768
05.28	11,930	300	- 2.45%	116,932	1,380
05.27	12,230	210	- 1.69%	127,263	1,562
05.26	12,440	420	- 3.27%	92,133	1,153
05.22	12,860	10	+ 0.08%	55,819	717
05.21	12,850	150	+ 1.18%	48,769	634
05.20	12,700	280	- 2.16%	78,937	997
05.19	12,980	590	- 4.35%	94,950	1,236
05.18	13,570	740	- 5.17%	103,311	1,388
05.15	14,310	390	- 2.65%	89,451	1,310