일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	14,880	370	- 2.43%	176,618	2,607
03.26	15,250	200	- 1.29%	306,905	4,762
03.25	15,450	520	- 3.26%	325,386	5,046
03.24	15,970	1,060	- 6.22%	628,073	10,159
03.23	17,030	700	- 3.95%	1,727,363	31,585
03.20	17,730	4,090	+ 29.99%	1,107,876	18,730
03.19	13,640	60	+ 0.44%	82,166	1,116
03.18	13,580	680	+ 5.27%	113,770	1,535
03.17	12,900	150	+ 1.18%	65,195	844
03.16	12,750	110	- 0.86%	74,961	958