일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,000	70	- 0.87%	13,873	111
09.18	8,070	30	+ 0.37%	31,075	250
09.17	8,040	80	- 0.99%	14,676	119
09.16	8,120	0	0.00%	21,735	176
09.15	8,120	20	+ 0.25%	13,360	108
09.12	8,100	80	+ 1.00%	22,601	183
09.11	8,020	100	- 1.23%	18,850	153
09.10	8,120	80	+ 1.00%	22,975	185
09.09	8,040	100	- 1.23%	23,876	193
09.08	8,140	360	+ 4.63%	76,617	624