일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	10,010	40	- 0.40%	79,138	795
01.08	10,050	190	- 1.86%	80,481	803
01.07	10,240	110	- 1.06%	160,414	1,607
01.06	10,350	200	- 1.90%	99,929	1,045
01.05	10,550	430	+ 4.25%	121,738	1,266
01.02	10,120	180	- 1.75%	106,422	1,070
12.30	10,300	310	+ 3.10%	581,227	6,292
12.29	9,990	220	- 2.16%	130,297	1,304
12.26	10,210	290	- 2.76%	161,700	1,661
12.24	10,500	390	- 3.58%	165,702	1,755