일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	11,800	260	- 2.16%	20,918	245
08.31	12,060	360	- 2.90%	30,897	373
08.28	12,420	250	+ 2.05%	39,068	479
08.27	12,170	280	+ 2.36%	78,665	953
08.26	11,890	900	+ 8.19%	97,902	1,126
08.25	10,990	240	+ 2.23%	17,795	191
08.24	10,750	30	+ 0.28%	11,240	120
08.21	10,720	210	- 1.92%	21,634	230
08.20	10,930	10	+ 0.09%	17,199	189
08.19	10,920	130	- 1.18%	28,250	305