| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 14,660 | 420 | + 2.95% | 171,103 | 2,454 |
| 02.23 | 14,240 | 710 | - 4.75% | 379,520 | 5,513 |
| 02.20 | 14,950 | 1,850 | + 14.12% | 504,610 | 7,156 |
| 02.19 | 13,100 | 110 | - 0.83% | 251,977 | 3,259 |
| 02.13 | 13,210 | 370 | - 2.73% | 290,398 | 3,834 |
| 02.12 | 13,580 | 880 | + 6.93% | 403,054 | 5,364 |
| 02.11 | 12,700 | 0 | 0.00% | 197,714 | 2,505 |
| 02.10 | 12,700 | 50 | + 0.40% | 303,956 | 3,945 |
| 02.09 | 12,650 | 950 | + 8.12% | 442,912 | 5,601 |
| 02.06 | 11,700 | 1,220 | - 9.44% | 450,077 | 5,368 |