일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	14,750	200	- 1.34%	66,335	979
04.28	14,950	250	+ 1.70%	211,055	3,208
04.27	14,700	200	- 1.34%	60,302	892
04.24	14,900	100	+ 0.68%	76,040	1,120
04.23	14,800	20	+ 0.14%	81,469	1,208
04.22	14,780	240	- 1.60%	105,704	1,535
04.21	15,020	10	+ 0.07%	129,768	1,974
04.20	15,010	150	- 0.99%	75,272	1,121
04.17	15,160	620	- 3.93%	147,255	2,230
04.16	15,780	570	- 3.49%	150,490	2,380