일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	10,000	320	- 3.10%	33,540	336
07.15	10,320	0	0.00%	38,839	402
07.14	10,320	370	- 3.46%	26,076	270
07.13	10,690	670	- 5.90%	50,919	556
07.10	11,360	180	+ 1.61%	30,514	349
07.09	11,180	50	- 0.45%	77,562	860
07.08	11,230	100	- 0.88%	86,881	975
07.07	11,330	170	- 1.48%	121,191	1,400
07.06	11,500	840	+ 7.88%	194,391	2,229
07.03	10,660	120	- 1.11%	54,782	574