일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	7,830	280	+ 3.71%	35,278	274
11.11	7,550	140	- 1.82%	26,856	204
11.10	7,690	230	+ 3.08%	36,590	280
11.07	7,460	320	- 4.11%	39,670	300
11.06	7,780	290	+ 3.87%	50,307	389
11.05	7,490	100	- 1.32%	45,813	339
11.04	7,590	10	+ 0.13%	25,261	191
11.03	7,580	10	+ 0.13%	29,311	222
10.31	7,570	150	- 1.94%	38,778	293
10.30	7,720	330	- 4.10%	59,042	457