일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,260	60	- 0.72%	20,915	172
07.23	8,320	60	- 0.72%	37,199	307
07.22	8,380	180	- 2.10%	23,819	200
07.21	8,560	40	- 0.47%	20,618	175
07.18	8,600	70	+ 0.82%	29,527	251
07.17	8,530	40	+ 0.47%	30,790	262
07.16	8,490	270	- 3.08%	30,080	258
07.15	8,760	90	- 1.02%	25,305	221
07.14	8,850	190	+ 2.19%	64,373	563
07.11	8,660	0	0.00%	36,941	320