| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 15,570 | 800 | + 5.42% | 163,000 | 2,521 |
| 04.02 | 14,770 | 1,210 | - 7.57% | 259,235 | 3,941 |
| 04.01 | 15,980 | 870 | + 5.76% | 349,228 | 5,477 |
| 03.31 | 15,110 | 110 | + 0.73% | 241,372 | 3,714 |
| 03.30 | 15,000 | 120 | + 0.81% | 234,313 | 3,483 |
| 03.27 | 14,880 | 370 | - 2.43% | 176,618 | 2,607 |
| 03.26 | 15,250 | 200 | - 1.29% | 306,905 | 4,762 |
| 03.25 | 15,450 | 520 | - 3.26% | 325,386 | 5,046 |
| 03.24 | 15,970 | 1,060 | - 6.22% | 628,073 | 10,159 |
| 03.23 | 17,030 | 700 | - 3.95% | 1,727,363 | 31,585 |