일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	10,270	380	- 3.57%	441,905	4,520
12.08	10,650	550	- 4.91%	787,200	8,578
12.05	11,200	940	- 7.74%	1,864,257	22,214
12.04	12,140	1,090	+ 9.86%	7,558,225	92,528
12.03	11,050	2,550	+ 30.00%	3,650,905	38,679
12.02	8,500	140	+ 1.68%	29,372	248
12.01	8,360	0	0.00%	27,003	225
11.28	8,360	210	- 2.45%	38,245	323
11.27	8,570	180	- 2.06%	26,522	228
11.26	8,750	390	+ 4.67%	111,252	969