일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,080	40	+ 0.50%	8,886	72
08.21	8,040	110	+ 1.39%	14,914	120
08.20	7,930	40	- 0.50%	37,485	291
08.19	7,970	20	+ 0.25%	22,373	176
08.18	7,950	430	- 5.13%	25,325	204
08.14	8,380	60	+ 0.72%	7,799	64
08.13	8,320	230	- 2.69%	40,857	340
08.12	8,550	30	+ 0.35%	16,215	140
08.11	8,520	130	- 1.50%	44,460	380
08.08	8,650	120	+ 1.41%	31,106	267