일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	11,160	140	- 1.24%	237,915	2,651
12.19	11,300	430	- 3.67%	393,996	4,390
12.18	11,730	460	+ 4.08%	815,575	9,559
12.17	11,270	640	+ 6.02%	802,736	9,044
12.16	10,630	920	- 7.97%	399,813	4,391
12.15	11,550	400	- 3.35%	378,034	4,368
12.12	11,950	570	+ 5.01%	1,840,991	22,114
12.11	11,380	1,340	+ 13.35%	2,700,614	30,220
12.10	10,040	230	- 2.24%	347,624	3,482
12.09	10,270	380	- 3.57%	441,905	4,520