일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	10,500	390	- 3.58%	165,702	1,755
12.23	10,890	270	- 2.42%	150,948	1,655
12.22	11,160	140	- 1.24%	237,915	2,651
12.19	11,300	430	- 3.67%	393,996	4,390
12.18	11,730	460	+ 4.08%	815,575	9,559
12.17	11,270	640	+ 6.02%	802,736	9,044
12.16	10,630	920	- 7.97%	399,813	4,391
12.15	11,550	400	- 3.35%	378,034	4,368
12.12	11,950	570	+ 5.01%	1,840,991	22,114
12.11	11,380	1,340	+ 13.35%	2,700,614	30,220