일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	12,980	590	- 4.35%	94,950	1,236
05.18	13,570	740	- 5.17%	103,311	1,388
05.15	14,310	390	- 2.65%	89,451	1,310
05.14	14,700	10	+ 0.07%	85,012	1,276
05.13	14,690	800	+ 5.76%	148,202	2,135
05.12	13,890	870	- 5.89%	174,246	2,458
05.11	14,760	1,410	- 8.72%	156,853	2,378
05.08	16,170	20	- 0.12%	110,450	1,772
05.07	16,190	100	- 0.61%	191,255	3,082
05.06	16,290	1,870	+ 12.97%	472,588	7,460