일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	7,780	90	- 1.14%	14,539	114
09.04	7,870	210	+ 2.74%	17,285	135
09.03	7,660	20	- 0.26%	14,135	109
09.02	7,680	150	- 1.92%	18,764	145
09.01	7,830	210	- 2.61%	13,995	110
08.29	8,040	50	- 0.62%	11,187	91
08.28	8,090	0	0.00%	13,188	107
08.27	8,090	110	- 1.34%	9,113	74
08.26	8,200	40	+ 0.49%	7,758	64
08.25	8,160	80	+ 0.99%	10,581	87