일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	7,700	60	- 0.77%	22,596	173
10.02	7,760	40	+ 0.52%	18,799	145
10.01	7,720	10	+ 0.13%	28,915	222
09.30	7,710	10	+ 0.13%	20,145	156
09.29	7,700	30	+ 0.39%	17,765	136
09.26	7,670	50	- 0.65%	16,639	127
09.25	7,720	40	- 0.52%	10,086	78
09.24	7,760	90	- 1.15%	20,831	163
09.23	7,850	60	- 0.76%	26,371	207
09.22	7,910	90	- 1.13%	21,750	173