일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	11,220	50	- 0.44%	65,755	736
06.17	11,270	460	- 3.92%	63,192	716
06.16	11,730	310	+ 2.72%	118,381	1,413
06.15	11,420	720	+ 6.73%	106,951	1,208
06.12	10,700	470	+ 4.59%	63,178	682
06.11	10,230	160	+ 1.59%	29,472	299
06.10	10,070	330	- 3.17%	75,213	768
06.09	10,400	320	+ 3.18%	44,627	459
06.08	10,080	730	- 6.75%	52,691	532
06.05	10,810	10	- 0.09%	49,500	528