| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 10,180 | 580 | + 6.04% | 262,942 | 2,681 |
| 01.22 | 9,600 | 120 | + 1.27% | 73,314 | 702 |
| 01.21 | 9,480 | 330 | - 3.36% | 93,870 | 886 |
| 01.20 | 9,810 | 360 | + 3.81% | 101,483 | 981 |
| 01.19 | 9,450 | 130 | - 1.36% | 54,754 | 516 |
| 01.16 | 9,580 | 120 | + 1.27% | 96,559 | 919 |
| 01.15 | 9,460 | 390 | - 3.96% | 129,947 | 1,229 |
| 01.14 | 9,850 | 130 | + 1.34% | 102,009 | 999 |
| 01.13 | 9,720 | 350 | - 3.48% | 131,779 | 1,293 |
| 01.12 | 10,070 | 60 | + 0.60% | 81,973 | 828 |