일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	17,730	4,090	+ 29.99%	1,107,876	18,730
03.19	13,640	60	+ 0.44%	82,166	1,116
03.18	13,580	680	+ 5.27%	113,770	1,535
03.17	12,900	150	+ 1.18%	65,195	844
03.16	12,750	110	- 0.86%	74,961	958
03.13	12,860	0	0.00%	102,593	1,334
03.12	12,860	100	+ 0.78%	97,407	1,276
03.11	12,760	50	+ 0.39%	88,616	1,151
03.10	12,710	540	+ 4.44%	62,944	804
03.09	12,170	710	- 5.51%	77,701	931