일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	11,100	400	+ 3.74%	12,256	135
09.30	10,700	50	- 0.47%	23,318	251
09.29	10,750	320	- 2.89%	8,130	88
09.28	11,070	210	+ 1.93%	5,716	63
09.23	10,860	480	- 4.23%	39,346	433
09.22	11,340	140	+ 1.25%	13,342	149
09.21	11,200	160	- 1.41%	21,468	239
09.18	11,360	30	- 0.26%	11,501	131
09.17	11,390	20	+ 0.18%	15,089	171
09.16	11,370	320	- 2.74%	10,941	126