일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,205	5	- 0.41%	61,599	75
08.06	1,210	20	+ 1.68%	121,813	148
08.05	1,190	11	+ 0.93%	64,253	76
08.04	1,179	13	+ 1.12%	183,723	212
08.01	1,166	44	- 3.64%	144,501	169
07.31	1,210	11	+ 0.92%	256,584	313
07.30	1,199	42	+ 3.63%	203,292	242
07.29	1,157	6	- 0.52%	93,840	109
07.28	1,163	35	- 2.92%	179,886	212
07.25	1,198	2	+ 0.17%	135,963	162