일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,266	16	- 1.25%	93,462	118
09.18	1,282	1	+ 0.08%	129,911	166
09.17	1,281	0	0.00%	248,266	317
09.16	1,281	49	+ 3.98%	347,242	435
09.15	1,232	74	+ 6.39%	458,171	549
09.12	1,158	5	+ 0.43%	56,028	64
09.11	1,153	10	- 0.86%	82,850	95
09.10	1,163	13	+ 1.13%	62,486	72
09.09	1,150	10	- 0.86%	48,489	56
09.08	1,160	9	+ 0.78%	89,351	104