일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,199	15	+ 1.27%	123,590	145
11.06	1,184	83	+ 7.54%	2,131,086	2,694
11.05	1,101	15	- 1.34%	67,910	75
11.04	1,116	26	- 2.28%	114,645	129
11.03	1,142	57	- 4.75%	159,784	185
10.31	1,199	50	+ 4.35%	370,230	445
10.30	1,149	34	- 2.87%	74,207	86
10.29	1,183	22	- 1.83%	78,104	92
10.28	1,205	19	+ 1.60%	46,952	56
10.27	1,186	30	- 2.47%	114,137	137