일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,217	45	- 3.57%	268,548	334
04.29	1,262	42	- 3.22%	380,556	486
04.28	1,304	107	+ 8.94%	1,935,080	2,490
04.27	1,197	2	- 0.17%	190,969	226
04.24	1,199	37	+ 3.18%	261,917	309
04.23	1,162	12	- 1.02%	114,867	134
04.22	1,174	31	- 2.57%	123,288	146
04.21	1,205	10	+ 0.84%	177,610	211
04.20	1,195	26	- 2.13%	203,033	244
04.17	1,221	19	- 1.53%	185,766	227