일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	920	0	0.00%	148,916	135
08.25	920	0	0.00%	231,473	207
08.24	920	4	- 0.43%	56,936	52
08.21	924	1	- 0.11%	151,648	139
08.20	925	4	- 0.43%	117,527	107
08.19	929	8	- 0.85%	76,946	71
08.18	937	2	- 0.21%	36,468	34
08.14	939	22	+ 2.40%	171,014	160
08.13	917	7	- 0.76%	217,758	202
08.12	924	2	- 0.22%	74,616	68