일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	960	5	+ 0.52%	16,381	16
07.22	955	16	+ 1.70%	268,512	251
07.21	939	0	0.00%	102,616	95
07.20	939	0	0.00%	72,804	68
07.16	939	5	+ 0.54%	262,978	245
07.15	934	2	- 0.21%	122,727	114
07.14	936	1	+ 0.11%	216,835	198
07.13	935	10	- 1.06%	105,775	98
07.10	945	0	0.00%	66,237	62
07.09	945	13	+ 1.40%	138,792	127