일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,240	87	+ 7.55%	391,699	474
04.15	1,153	16	+ 1.41%	273,428	318
04.14	1,137	24	+ 2.16%	153,650	173
04.13	1,113	3	- 0.27%	127,678	142
04.10	1,116	50	+ 4.69%	205,655	224
04.09	1,066	16	- 1.48%	146,100	155
04.08	1,082	25	+ 2.37%	145,985	156
04.07	1,057	12	+ 1.15%	60,393	64
04.06	1,045	26	- 2.43%	156,718	165
04.03	1,071	20	+ 1.90%	65,442	70