일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	932	4	- 0.43%	85,485	78
07.07	936	2	- 0.21%	139,026	127
07.06	938	11	- 1.16%	75,581	70
07.03	949	12	- 1.25%	93,704	87
07.02	961	7	+ 0.73%	207,877	195
07.01	954	7	+ 0.74%	109,262	104
06.30	947	11	+ 1.18%	86,512	81
06.29	936	7	- 0.74%	183,832	166
06.26	943	0	0.00%	229,746	211
06.25	943	0	0.00%	125,010	116