| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.10 | 1,139 | 6 | + 0.53% | 248,415 | 284 |
| 02.09 | 1,133 | 23 | + 2.07% | 78,022 | 88 |
| 02.06 | 1,110 | 6 | - 0.54% | 113,427 | 124 |
| 02.05 | 1,116 | 19 | + 1.73% | 210,962 | 235 |
| 02.04 | 1,097 | 13 | - 1.17% | 149,294 | 163 |
| 02.03 | 1,110 | 44 | + 4.13% | 181,060 | 198 |
| 02.02 | 1,066 | 53 | - 4.74% | 365,540 | 398 |
| 01.30 | 1,119 | 44 | - 3.78% | 315,861 | 357 |
| 01.29 | 1,163 | 6 | + 0.52% | 269,387 | 309 |
| 01.28 | 1,157 | 9 | - 0.77% | 158,827 | 185 |