일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	1,139	6	+ 0.53%	248,415	284
02.09	1,133	23	+ 2.07%	78,022	88
02.06	1,110	6	- 0.54%	113,427	124
02.05	1,116	19	+ 1.73%	210,962	235
02.04	1,097	13	- 1.17%	149,294	163
02.03	1,110	44	+ 4.13%	181,060	198
02.02	1,066	53	- 4.74%	365,540	398
01.30	1,119	44	- 3.78%	315,861	357
01.29	1,163	6	+ 0.52%	269,387	309
01.28	1,157	9	- 0.77%	158,827	185