일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	1,174	31	- 2.57%	123,288	146
04.21	1,205	10	+ 0.84%	177,610	211
04.20	1,195	26	- 2.13%	203,033	244
04.17	1,221	19	- 1.53%	185,766	227
04.16	1,240	87	+ 7.55%	391,699	474
04.15	1,153	16	+ 1.41%	273,428	318
04.14	1,137	24	+ 2.16%	153,650	173
04.13	1,113	3	- 0.27%	127,678	142
04.10	1,116	50	+ 4.69%	205,655	224
04.09	1,066	16	- 1.48%	146,100	155