일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,066	16	- 1.48%	146,100	155
04.08	1,082	25	+ 2.37%	145,985	156
04.07	1,057	12	+ 1.15%	60,393	64
04.06	1,045	26	- 2.43%	156,718	165
04.03	1,071	20	+ 1.90%	65,442	70
04.02	1,051	27	- 2.51%	330,832	366
04.01	1,078	52	+ 5.07%	50,786	54
03.31	1,026	50	- 4.65%	98,895	103
03.30	1,076	7	- 0.65%	97,976	104
03.27	1,083	10	- 0.92%	163,032	174