일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,150	10	- 0.86%	48,489	56
09.08	1,160	9	+ 0.78%	89,351	104
09.05	1,151	4	- 0.35%	29,954	34
09.04	1,155	4	- 0.35%	95,812	111
09.03	1,159	15	+ 1.31%	58,624	67
09.02	1,144	20	- 1.72%	82,631	95
09.01	1,164	8	+ 0.69%	94,436	109
08.29	1,156	4	- 0.35%	96,446	112
08.28	1,160	17	- 1.44%	152,604	174
08.27	1,177	3	+ 0.26%	70,997	82