일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	1,168	53	- 4.34%	256,405	303
05.08	1,221	43	+ 3.65%	603,879	734
05.07	1,178	51	- 4.15%	342,269	402
05.06	1,229	22	+ 1.82%	1,107,744	1,356
05.04	1,207	10	- 0.82%	203,627	248
04.30	1,217	45	- 3.57%	268,548	334
04.29	1,262	42	- 3.22%	380,556	486
04.28	1,304	107	+ 8.94%	1,935,080	2,490
04.27	1,197	2	- 0.17%	190,969	226
04.24	1,199	37	+ 3.18%	261,917	309