일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,173	8	+ 0.69%	126,368	150
08.21	1,165	12	- 1.02%	39,588	46
08.20	1,177	1	+ 0.09%	23,478	27
08.19	1,176	3	+ 0.26%	38,116	45
08.18	1,173	30	- 2.49%	60,736	72
08.14	1,203	1	- 0.08%	47,327	57
08.13	1,204	18	- 1.47%	96,949	118
08.12	1,222	2	- 0.16%	73,988	91
08.11	1,224	7	- 0.57%	128,555	156
08.08	1,231	26	+ 2.16%	118,012	145