일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	1,069	52	- 4.64%	314,647	340
06.12	1,121	141	+ 14.39%	440,643	462
06.11	980	1	+ 0.10%	293,569	290
06.10	979	3	- 0.31%	102,278	99
06.09	982	31	+ 3.26%	221,980	218
06.08	951	19	- 1.96%	301,274	288
06.05	970	10	- 1.02%	239,711	233
06.04	980	2	+ 0.20%	400,255	392
06.02	978	42	- 4.12%	321,209	319
06.01	1,020	50	+ 5.16%	583,556	572