일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	928	2	- 0.22%	177,667	165
08.05	930	3	+ 0.32%	172,710	160
08.04	927	13	- 1.38%	253,296	233
08.03	940	1	- 0.11%	116,943	108
07.31	941	16	- 1.67%	105,159	99
07.30	957	45	- 4.49%	44,756	43
07.29	1,002	35	+ 3.62%	546,692	535
07.28	967	32	- 3.20%	150,644	145
07.27	999	0	0.00%	114,611	112
07.24	999	39	+ 4.06%	211,027	210