일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	7,720	1,350	- 14.88%	73,462	597
09.08	907	4	- 0.44%	185,381	170
09.07	911	2	- 0.22%	290,157	263
09.04	913	7	+ 0.77%	195,782	176
09.03	906	13	- 1.42%	128,885	117
09.02	919	6	- 0.65%	128,824	118
09.01	925	4	- 0.43%	106,713	98
08.31	929	13	+ 1.42%	158,880	146
08.28	916	3	- 0.33%	100,353	91
08.27	919	1	- 0.11%	234,331	211