일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	1,137	6	- 0.53%	38,013	43
12.08	1,143	12	- 1.04%	54,943	63
12.05	1,155	15	- 1.28%	37,285	43
12.04	1,170	3	+ 0.26%	33,196	39
12.03	1,167	1	+ 0.09%	46,519	55
12.02	1,166	20	+ 1.75%	58,329	68
12.01	1,146	16	- 1.38%	17,826	20
11.28	1,162	11	- 0.94%	44,340	52
11.27	1,173	41	+ 3.62%	76,264	87
11.26	1,132	33	+ 3.00%	105,067	117