일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	1,056	14	- 1.31%	183,775	193
05.15	1,070	33	- 2.99%	281,978	305
05.14	1,103	29	+ 2.70%	179,780	196
05.13	1,074	25	- 2.28%	242,424	263
05.12	1,099	69	- 5.91%	424,952	476
05.11	1,168	53	- 4.34%	256,405	303
05.08	1,221	43	+ 3.65%	603,879	734
05.07	1,178	51	- 4.15%	342,269	402
05.06	1,229	22	+ 1.82%	1,107,744	1,356
05.04	1,207	10	- 0.82%	203,627	248