일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	936	7	- 0.74%	183,832	166
06.26	943	0	0.00%	229,746	211
06.25	943	0	0.00%	125,010	116
06.24	943	15	- 1.57%	237,010	217
06.23	958	10	+ 1.06%	180,198	170
06.22	948	8	- 0.84%	247,968	231
06.19	956	39	- 3.92%	264,805	252
06.18	995	59	- 5.60%	155,417	156
06.17	1,054	19	- 1.77%	129,164	138
06.16	1,073	4	+ 0.37%	174,081	188