일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	1,065	15	- 1.39%	26,800	29
12.24	1,080	13	+ 1.22%	49,632	53
12.23	1,067	0	0.00%	39,946	43
12.22	1,067	14	- 1.30%	197,959	212
12.19	1,081	8	+ 0.75%	28,587	31
12.18	1,073	44	- 3.94%	95,180	103
12.17	1,117	5	+ 0.45%	88,985	100
12.16	1,112	13	- 1.16%	37,407	42
12.15	1,125	1	+ 0.09%	44,104	49
12.12	1,124	10	- 0.88%	34,249	38