일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,056	7	- 0.66%	260,055	277
05.22	1,063	18	+ 1.72%	129,574	137
05.21	1,045	19	+ 1.85%	140,288	145
05.20	1,026	34	- 3.21%	208,781	216
05.19	1,060	4	+ 0.38%	111,494	118
05.18	1,056	14	- 1.31%	183,775	193
05.15	1,070	33	- 2.99%	281,978	305
05.14	1,103	29	+ 2.70%	179,780	196
05.13	1,074	25	- 2.28%	242,424	263
05.12	1,099	69	- 5.91%	424,952	476