| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 1,181 | 95 | - 7.45% | 1,147,297 | 1,392 |
| 01.07 | 1,276 | 4 | - 0.31% | 1,611,841 | 2,091 |
| 01.06 | 1,280 | 166 | - 11.48% | 7,807,793 | 11,721 |
| 01.05 | 1,446 | 285 | + 24.55% | 18,487,973 | 26,924 |
| 01.02 | 1,161 | 92 | + 8.61% | 121,499 | 139 |
| 12.30 | 1,069 | 15 | + 1.42% | 19,120 | 20 |
| 12.29 | 1,054 | 11 | - 1.03% | 39,511 | 42 |
| 12.26 | 1,065 | 15 | - 1.39% | 26,800 | 29 |
| 12.24 | 1,080 | 13 | + 1.22% | 49,632 | 53 |
| 12.23 | 1,067 | 0 | 0.00% | 39,946 | 43 |