일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,196	5	- 0.42%	36,909	44
07.23	1,201	10	- 0.83%	78,284	94
07.22	1,211	20	- 1.63%	126,765	154
07.21	1,231	12	- 0.97%	49,386	61
07.18	1,243	16	- 1.27%	97,146	120
07.17	1,259	1	- 0.08%	35,248	44
07.16	1,260	40	+ 3.28%	193,282	244
07.15	1,220	30	- 2.40%	80,187	100
07.14	1,250	25	- 1.96%	85,883	108
07.11	1,275	7	- 0.55%	124,509	161